Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 9:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.04.011 496,001 496,000,0000,000,001 519,201 519,200,003 0381 519,201 519,20
05.04.011 496,001 496,000,0000,000,001 519,301 519,300,0001 519,301 519,30
04.04.011 496,001 496,000,0000,000,001 381,101 519,30+9,9901 381,101 519,30
03.04.011 496,001 496,000,0000,000,001 381,201 381,20+0,372 7621 381,201 381,20
02.04.011 496,001 496,000,0000,000,001 376,001 376,100,0001 376,001 376,10
30.03.011 496,001 496,000,0000,000,001 375,001 376,20+0,0701 375,001 376,20
29.03.011 496,001 496,000,0000,000,001 375,101 375,10-4,672 7501 375,101 375,10
28.03.011 496,001 496,000,0000,000,001 442,601 442,600,0059 5671 442,601 442,60
27.03.011 496,001 496,00+4,9801 496,001 496,001 442,501 442,60+0,1001 442,501 442,60
26.03.011 425,001 425,000,0000,000,001 441,101 441,100,0001 441,101 441,10
23.03.011 425,001 425,00-5,0001 425,001 425,001 441,101 441,10+0,6201 441,101 441,10
22.03.011 500,001 500,000,0000,000,001 432,001 432,100,0001 432,001 432,10
21.03.011 500,001 500,000,0000,000,001 411,201 432,10+1,4801 411,201 432,10
20.03.011 500,001 500,000,0000,000,001 411,201 411,200,0001 411,201 411,20
19.03.011 500,001 500,000,0000,000,001 375,001 411,20+2,6201 375,001 411,20
16.03.011 500,001 500,000,0000,000,001 375,001 375,100,0001 375,001 375,10
15.03.011 500,001 500,000,0000,000,001 375,101 375,100,002 7501 375,101 375,10
14.03.011 500,001 500,000,0000,000,001 375,001 375,100,0001 375,001 375,10
13.03.011 500,001 500,000,0000,000,001 375,101 375,10-0,166 8761 375,101 375,10
12.03.011 500,001 500,000,0000,000,001 377,301 377,40+0,0501 377,301 377,40
09.03.011 500,001 500,000,0000,000,001 376,601 376,60+0,022 7531 376,601 376,60
08.03.011 500,001 500,000,0000,000,001 376,201 376,30+0,0801 376,201 376,30
07.03.011 500,001 500,000,0000,000,001 375,101 375,100,008 2511 375,101 375,10
06.03.011 500,001 500,000,0000,000,001 375,001 375,100,0001 375,001 375,10
05.03.011 500,001 500,000,0000,000,001 375,001 375,10-1,7801 375,001 375,10
04.04. 17:0005.04. 17:00
06.04. 17:0009.04. 17:0010.04. 17:00|aktuální